Cap Mercado R49.29T
-0.94%
Volumen 24h R4.35T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-14 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-13 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-12 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-11 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-10 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-09 2023 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | R17,514,546,670,214 | - | - |
Jan-08 2023 | R17,514,546,670,214 | R17,487,023,445,427 | R17,514,546,670,214 | R17,487,023,445,427 | - | - |
Jan-07 2023 | R17,530,810,813,260 | R17,384,588,176,117 | R17,640,066,430,462 | R17,439,492,636,855 | - | - |
Jan-06 2023 | R17,458,112,166,704 | R17,218,467,747,832 | R17,473,113,061,289 | R17,218,467,747,832 | R18 | - |
Jan-05 2023 | R17,223,328,288,012 | R17,109,720,939,037 | R17,393,897,217,532 | R17,330,631,151,725 | - | - |
Jan-04 2023 | R17,318,177,916,727 | R16,464,529,630,395 | R17,509,983,854,400 | R16,533,534,577,522 | R8 | - |
Jan-03 2023 | R16,533,534,577,522 | R16,372,059,987,825 | R16,541,615,641,589 | R16,480,076,232,397 | R3 | - |
Jan-02 2023 | R16,483,900,344,502 | R16,300,240,225,042 | R16,588,009,635,075 | R16,300,240,225,042 | R28 | - |
Jan-01 2023 | R16,300,240,225,042 | R16,198,074,101,452 | R16,438,741,382,587 | R16,438,305,467,812 | - | - |
Dec-31 2022 | R16,438,305,467,812 | R16,287,341,669,640 | R16,519,181,767,020 | R16,487,078,723,932 | R61 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 435 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08775 ZAR.