Cap Mercado R44.11T
-3.7%
Volume 24h R2.09T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Jan-14 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-13 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-12 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-11 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-10 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-09 2023 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | R18,007,029,065,011 | - | - |
Jan-08 2023 | R18,007,029,065,011 | R17,978,731,929,033 | R18,007,029,065,011 | R17,978,731,929,033 | - | - |
Jan-07 2023 | R18,023,750,531,004 | R17,873,416,335,859 | R18,136,078,249,872 | R17,929,864,626,467 | - | - |
Jan-06 2023 | R17,949,007,709,157 | R17,702,624,853,970 | R17,964,430,406,066 | R17,702,624,853,970 | R19 | - |
Jan-05 2023 | R17,707,622,065,142 | R17,590,820,250,427 | R17,882,987,133,350 | R17,817,942,122,065 | - | - |
Jan-04 2023 | R17,805,138,721,053 | R16,927,487,144,183 | R18,002,337,949,760 | R16,998,432,405,396 | R8 | - |
Jan-03 2023 | R16,998,432,405,396 | R16,832,417,396,005 | R17,006,740,696,685 | R16,943,470,892,971 | R3 | - |
Jan-02 2023 | R16,947,402,533,288 | R16,758,578,170,804 | R17,054,439,218,655 | R16,758,578,170,804 | R29 | - |
Jan-01 2023 | R16,758,578,170,804 | R16,653,539,291,318 | R16,900,973,770,097 | R16,900,525,598,062 | - | - |
Dec-31 2022 | R16,900,525,598,062 | R16,745,316,927,656 | R16,983,676,015,708 | R16,950,670,283,910 | R63 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.59635 ZAR.