Cap Mercado NZ$3.96T
0.45%
Volume 24h NZ$120.24B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-14 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-13 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-12 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-11 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-10 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-09 2023 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | NZ$1,608,624,121,122 | - | - |
Jan-08 2023 | NZ$1,608,624,121,122 | NZ$1,606,096,249,626 | NZ$1,608,624,121,122 | NZ$1,606,096,249,626 | - | - |
Jan-07 2023 | NZ$1,610,117,901,880 | NZ$1,596,688,078,911 | NZ$1,620,152,487,674 | NZ$1,601,730,780,933 | - | - |
Jan-06 2023 | NZ$1,603,440,892,271 | NZ$1,581,430,742,654 | NZ$1,604,818,649,933 | NZ$1,581,430,742,654 | NZ$2 | - |
Jan-05 2023 | NZ$1,581,877,159,128 | NZ$1,571,442,888,385 | NZ$1,597,543,068,130 | NZ$1,591,732,394,213 | - | - |
Jan-04 2023 | NZ$1,590,588,626,430 | NZ$1,512,185,271,196 | NZ$1,608,205,049,152 | NZ$1,518,523,032,859 | NZ$1 | - |
Jan-03 2023 | NZ$1,518,523,032,859 | NZ$1,503,692,393,801 | NZ$1,519,265,238,457 | NZ$1,513,613,149,374 | NZ$0 | - |
Jan-02 2023 | NZ$1,513,964,375,077 | NZ$1,497,096,105,300 | NZ$1,523,526,296,331 | NZ$1,497,096,105,300 | NZ$3 | - |
Jan-01 2023 | NZ$1,497,096,105,300 | NZ$1,487,712,654,283 | NZ$1,509,816,748,719 | NZ$1,509,776,712,112 | - | - |
Dec-31 2022 | NZ$1,509,776,712,112 | NZ$1,495,911,437,051 | NZ$1,517,204,798,501 | NZ$1,514,256,293,442 | NZ$6 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 435 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.