Cap Mercado Tk278.47T
-0.12%
Volume 24h Tk10.65T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Moedas
27.087
+4
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jan-14 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-13 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-12 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-11 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-10 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-09 2023 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | Tk113,186,959,605,823 | - | - |
Jan-08 2023 | Tk113,186,959,605,823 | Tk113,009,092,020,044 | Tk113,186,959,605,823 | Tk113,009,092,020,044 | - | - |
Jan-07 2023 | Tk113,292,065,888,990 | Tk112,347,108,760,762 | Tk113,998,125,335,681 | Tk112,701,926,335,929 | - | - |
Jan-06 2023 | Tk112,822,254,198,973 | Tk111,273,563,064,145 | Tk112,919,196,796,541 | Tk111,273,563,064,145 | Tk118 | - |
Jan-05 2023 | Tk111,304,974,083,533 | Tk110,570,791,768,599 | Tk112,407,268,016,633 | Tk111,998,413,949,794 | - | - |
Jan-04 2023 | Tk111,917,935,486,196 | Tk106,401,272,342,010 | Tk113,157,472,616,576 | Tk106,847,213,667,823 | Tk53 | - |
Jan-03 2023 | Tk106,847,213,667,823 | Tk105,803,691,491,338 | Tk106,899,437,176,053 | Tk106,501,741,548,893 | Tk18 | - |
Jan-02 2023 | Tk106,526,454,699,082 | Tk105,339,559,547,644 | Tk107,199,256,244,478 | Tk105,339,559,547,644 | Tk180 | - |
Jan-01 2023 | Tk105,339,559,547,644 | Tk104,679,315,630,310 | Tk106,234,616,965,891 | Tk106,231,799,886,525 | - | - |
Dec-31 2022 | Tk106,231,799,886,525 | Tk105,256,203,221,225 | Tk106,754,459,284,100 | Tk106,546,994,831,289 | Tk396 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.