Cap Mercado ₪8.84T
-3.24%
Volume 24h ₪498.75B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jan-14 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-13 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-12 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-11 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-10 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-09 2023 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | ₪3,609,568,665,121 | - | - |
Jan-08 2023 | ₪3,609,568,665,121 | ₪3,603,896,410,417 | ₪3,609,568,665,121 | ₪3,603,896,410,417 | - | - |
Jan-07 2023 | ₪3,612,920,538,408 | ₪3,582,785,550,669 | ₪3,635,437,001,994 | ₪3,594,100,797,634 | - | - |
Jan-06 2023 | ₪3,597,938,092,013 | ₪3,548,549,831,991 | ₪3,601,029,622,732 | ₪3,548,549,831,991 | ₪4 | - |
Jan-05 2023 | ₪3,549,551,539,535 | ₪3,526,138,228,605 | ₪3,584,704,048,751 | ₪3,571,665,560,630 | - | - |
Jan-04 2023 | ₪3,569,099,076,457 | ₪3,393,170,908,666 | ₪3,608,628,315,520 | ₪3,407,392,121,443 | ₪2 | - |
Jan-03 2023 | ₪3,407,392,121,443 | ₪3,374,113,862,510 | ₪3,409,057,545,971 | ₪3,396,374,904,093 | ₪1 | - |
Jan-02 2023 | ₪3,397,163,014,426 | ₪3,359,312,545,058 | ₪3,418,618,872,810 | ₪3,359,312,545,058 | ₪6 | - |
Jan-01 2023 | ₪3,359,312,545,058 | ₪3,338,257,153,487 | ₪3,387,856,214,945 | ₪3,387,766,377,375 | - | - |
Dec-31 2022 | ₪3,387,766,377,375 | ₪3,356,654,284,912 | ₪3,404,434,154,216 | ₪3,397,818,045,870 | ₪13 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.