Cap Mercado ₽218.47T
-3.54%
Volume 24h ₽11.46T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Jan-14 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-13 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-12 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-11 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-10 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-09 2023 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | ₽89,327,475,430,071 | - | - |
Jan-08 2023 | ₽89,327,475,430,071 | ₽89,187,101,817,653 | ₽89,327,475,430,071 | ₽89,187,101,817,653 | - | - |
Jan-07 2023 | ₽89,410,425,612,316 | ₽88,664,662,717,472 | ₽89,967,649,766,901 | ₽88,944,685,772,586 | - | - |
Jan-06 2023 | ₽89,039,648,869,634 | ₽87,817,417,353,063 | ₽89,116,156,247,627 | ₽87,817,417,353,063 | ₽93 | - |
Jan-05 2023 | ₽87,842,207,020,285 | ₽87,262,788,216,858 | ₽88,712,140,575,959 | ₽88,389,471,765,548 | - | - |
Jan-04 2023 | ₽88,325,957,929,637 | ₽83,972,191,442,893 | ₽89,304,204,212,992 | ₽84,324,129,625,202 | ₽42 | - |
Jan-03 2023 | ₽84,324,129,625,202 | ₽83,500,578,909,596 | ₽84,365,344,568,731 | ₽84,051,482,031,142 | ₽14 | - |
Jan-02 2023 | ₽84,070,985,720,649 | ₽83,134,284,639,116 | ₽84,601,962,643,475 | ₽83,134,284,639,116 | ₽142 | - |
Jan-01 2023 | ₽83,134,284,639,116 | ₽82,613,218,232,625 | ₽83,840,666,538,721 | ₽83,838,443,291,550 | - | - |
Dec-31 2022 | ₽83,838,443,291,550 | ₽83,068,499,585,555 | ₽84,250,927,597,673 | ₽84,087,196,052,311 | ₽313 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.25092 RUB.