Cap Mercado Bs.87.05T
0.01%
Volume 24h Bs.3.24T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-14 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-13 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-12 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-11 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-10 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-09 2023 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | Bs.35,379,234,185,806 | - | - |
Jan-08 2023 | Bs.35,379,234,185,806 | Bs.35,323,637,507,591 | Bs.35,379,234,185,806 | Bs.35,323,637,507,591 | - | - |
Jan-07 2023 | Bs.35,412,087,615,384 | Bs.35,116,719,141,387 | Bs.35,632,783,025,885 | Bs.35,227,625,681,582 | - | - |
Jan-06 2023 | Bs.35,265,236,972,322 | Bs.34,781,157,299,793 | Bs.35,295,538,650,836 | Bs.34,781,157,299,793 | Bs.37 | - |
Jan-05 2023 | Bs.34,790,975,549,305 | Bs.34,561,489,677,915 | Bs.35,135,523,325,273 | Bs.35,007,726,414,490 | - | - |
Jan-04 2023 | Bs.34,982,570,986,511 | Bs.33,258,208,763,318 | Bs.35,370,017,336,960 | Bs.33,397,598,165,189 | Bs.16 | - |
Jan-03 2023 | Bs.33,397,598,165,189 | Bs.33,071,420,877,730 | Bs.33,413,921,845,356 | Bs.33,289,612,766,139 | Bs.5 | - |
Jan-02 2023 | Bs.33,297,337,439,820 | Bs.32,926,345,572,357 | Bs.33,507,637,314,630 | Bs.32,926,345,572,357 | Bs.56 | - |
Jan-01 2023 | Bs.32,926,345,572,357 | Bs.32,719,970,878,201 | Bs.33,206,116,723,735 | Bs.33,205,236,179,625 | - | - |
Dec-31 2022 | Bs.33,205,236,179,625 | Bs.32,900,290,600,976 | Bs.33,368,605,610,968 | Bs.33,303,757,739,032 | Bs.124 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.