Market Cap Bs.100.28T 3.33%
Volume 24h Bs.5.14T
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-13 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-12 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-11 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-10 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-09 2023 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 Bs.0.000000000035344026439296 - -
Jan-08 2023 Bs.0.000000000035344026439296 Bs.0.000000000035288485088275 Bs.0.000000000035344026439296 Bs.0.000000000035288485088275 - -
Jan-07 2023 Bs.0.000000000035376847174689 Bs.0.000000000035081772637477 Bs.0.000000000035597322959519 Bs.0.00000000003519256880871 - -
Jan-06 2023 Bs.0.000000000035230142670466 Bs.0.000000000034746544731214 Bs.0.000000000035260414194178 Bs.0.000000000034746544731214 Bs.37 -
Jan-05 2023 Bs.0.000000000034756353210067 Bs.0.000000000034527095712201 Bs.0.000000000035100558108326 Bs.0.000000000034972888375006 - -
Jan-04 2023 Bs.0.000000000034947757980523 Bs.0.000000000033225111761349 Bs.0.000000000035334818762624 Bs.0.000000000033364362449456 Bs.16 -
Jan-03 2023 Bs.0.000000000033364362449456 Bs.0.000000000033038509758262 Bs.0.000000000033380669885066 Bs.0.000000000033256484512386 Bs.5 -
Jan-02 2023 Bs.0.000000000033264201498837 Bs.0.000000000032893578824995 Bs.0.000000000033474292093122 Bs.0.000000000032893578824995 Bs.56 -
Jan-01 2023 Bs.0.000000000032893578824995 Bs.0.000000000032687409505209 Bs.0.000000000033173071561308 Bs.0.000000000033172191893475 - -
Dec-31 2022 Bs.0.000000000033172191893475 Bs.0.000000000032867549782294 Bs.0.000000000033335398747259 Bs.0.00000000003327061540887 Bs.124 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.