Market Cap zł10.75T 0.4%
Volume 24h zł418.71B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 13 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-13 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-12 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-11 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-10 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-09 2023 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 zł0.000000000003802330108952 - -
Jan-08 2023 zł0.000000000003802330108952 zł0.000000000003796354939381 zł0.000000000003802330108952 zł0.000000000003796354939381 - -
Jan-07 2023 zł0.000000000003805860982 zł0.000000000003774116698446 zł0.000000000003829579890099 zł0.000000000003786036212443 - -
Jan-06 2023 zł0.000000000003790078429481 zł0.000000000003738052693019 zł0.000000000003793335056913 zł0.000000000003738052693019 zł4 -
Jan-05 2023 zł0.000000000003739107894653 zł0.00000000000371444424496 zł0.000000000003776137649895 zł0.000000000003762402868663 - -
Jan-04 2023 zł0.000000000003759699326785 zł0.000000000003574376084186 zł0.000000000003801339541951 zł0.000000000003589356751004 zł2 -
Jan-03 2023 zł0.000000000003589356751004 zł0.000000000003554301336451 zł0.000000000003591111114037 zł0.000000000003577751182269 zł1 -
Jan-02 2023 zł0.000000000003578581379982 zł0.000000000003538709585685 zł0.000000000003601183043481 zł0.000000000003538709585685 zł6 -
Jan-01 2023 zł0.000000000003538709585685 zł0.000000000003516529775088 zł0.000000000003568777570394 zł0.000000000003568682935237 - -
Dec-31 2022 zł0.000000000003568682935237 zł0.000000000003535909366731 zł0.000000000003586240819741 zł0.000000000003579271392007 zł13 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.