Market Cap CHF2.50T 2.14%
Volume 24h CHF131.67B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-13 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-12 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-11 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-10 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-09 2023 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 CHF0.000000000000886100352886 - -
Jan-08 2023 CHF0.000000000000886100352886 CHF0.000000000000884707890971 CHF0.000000000000886100352886 CHF0.000000000000884707890971 - -
Jan-07 2023 CHF0.000000000000886923192504 CHF0.000000000000879525460047 CHF0.000000000000892450680185 CHF0.000000000000882303200342 - -
Jan-06 2023 CHF0.000000000000883245204282 CHF0.000000000000871121053533 CHF0.000000000000884004133315 CHF0.000000000000871121053533 CHF1 -
Jan-05 2023 CHF0.000000000000871366959205 CHF0.000000000000865619307615 CHF0.000000000000879996425412 CHF0.00000000000087679565269 - -
Jan-04 2023 CHF0.000000000000876165615491 CHF0.000000000000832977626558 CHF0.00000000000088586950976 CHF0.000000000000836468742208 CHF0 -
Jan-03 2023 CHF0.000000000000836468742208 CHF0.00000000000082829937913 CHF0.000000000000836877581435 CHF0.000000000000833764164159 CHF0 -
Jan-02 2023 CHF0.0000000000008339576346 CHF0.000000000000824665855617 CHF0.00000000000083922475803 CHF0.000000000000824665855617 CHF1 -
Jan-01 2023 CHF0.000000000000824665855617 CHF0.000000000000819497041381 CHF0.000000000000831672941035 CHF0.000000000000831650887125 - -
Dec-31 2022 CHF0.000000000000831650887125 CHF0.000000000000824013288656 CHF0.000000000000835742601208 CHF0.000000000000834118435972 CHF3 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.