Market Cap NZ$4.47T 0.35%
Volume 24h NZ$173.60B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 17 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-13 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-12 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-11 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-10 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-09 2023 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 NZ$0.000000000001581685740817 - -
Jan-08 2023 NZ$0.000000000001581685740817 NZ$0.000000000001579200201624 NZ$0.000000000001581685740817 NZ$0.000000000001579200201624 - -
Jan-07 2023 NZ$0.000000000001583154506388 NZ$0.000000000001569949582246 NZ$0.000000000001593021050757 NZ$0.000000000001574907838049 - -
Jan-06 2023 NZ$0.000000000001576589311478 NZ$0.000000000001554947748763 NZ$0.000000000001577943996902 NZ$0.000000000001554947748763 NZ$2 -
Jan-05 2023 NZ$0.000000000001555386689447 NZ$0.000000000001545127153342 NZ$0.000000000001570790253623 NZ$0.000000000001565076886555 - -
Jan-04 2023 NZ$0.000000000001563952272564 NZ$0.000000000001486861877501 NZ$0.00000000000158127368672 NZ$0.000000000001493093505585 NZ$1 -
Jan-03 2023 NZ$0.000000000001493093505585 NZ$0.000000000001478511223735 NZ$0.000000000001493823282041 NZ$0.00000000000148826584411 NZ$0 -
Jan-02 2023 NZ$0.000000000001488611188109 NZ$0.000000000001472025398161 NZ$0.000000000001498012983285 NZ$0.000000000001472025398161 NZ$3 -
Jan-01 2023 NZ$0.000000000001472025398161 NZ$0.000000000001462799084519 NZ$0.000000000001484533018832 NZ$0.000000000001484493652687 - -
Dec-31 2022 NZ$0.000000000001484493652687 NZ$0.000000000001470860568632 NZ$0.000000000001491797346676 NZ$0.000000000001488898217943 NZ$6 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 435 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.