Market Cap CA$3.74T 2.46%
Volume 24h CA$194.88B
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-13 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-12 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-11 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-10 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-09 2023 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 CA$0.000000000001324986796931 - -
Jan-08 2023 CA$0.000000000001324986796931 CA$0.000000000001322904647153 CA$0.000000000001324986796931 CA$0.000000000001322904647153 - -
Jan-07 2023 CA$0.000000000001326217189884 CA$0.000000000001315155352699 CA$0.000000000001334482448072 CA$0.000000000001319308910707 - -
Jan-06 2023 CA$0.000000000001320717490196 CA$0.00000000000130258823473 CA$0.000000000001321852317586 CA$0.00000000000130258823473 CA$1 -
Jan-05 2023 CA$0.000000000001302955937742 CA$0.000000000001294361468227 CA$0.00000000000131585958771 CA$0.000000000001311073468865 - -
Jan-04 2023 CA$0.000000000001310131373573 CA$0.000000000001245552327943 CA$0.00000000000132464161696 CA$0.000000000001250772596876 CA$1 -
Jan-03 2023 CA$0.000000000001250772596876 CA$0.000000000001238556939605 CA$0.000000000001251383934605 CA$0.000000000001246728438451 CA$0 -
Jan-02 2023 CA$0.000000000001247017735008 CA$0.000000000001233123728044 CA$0.000000000001254893670255 CA$0.000000000001233123728044 CA$2 -
Jan-01 2023 CA$0.000000000001233123728044 CA$0.000000000001225394794638 CA$0.000000000001243601430297 CA$0.000000000001243568453062 - -
Dec-31 2022 CA$0.000000000001243568453062 CA$0.000000000001232147943976 CA$0.000000000001249686797468 CA$0.00000000000124725818147 CA$5 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.