Market Cap Tk319.63T 1.27%
Volume 24h Tk19.85T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 26 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-13 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-12 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-11 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-10 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-09 2023 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 Tk0.000000000113495618056797 - -
Jan-08 2023 Tk0.000000000113495618056797 Tk0.000000000113317265429864 Tk0.000000000113495618056797 Tk0.000000000113317265429864 - -
Jan-07 2023 Tk0.00000000011360101096258 Tk0.000000000112653476956199 Tk0.000000000114308995818487 Tk0.000000000113009262111408 - -
Jan-06 2023 Tk0.000000000113129918105996 Tk0.000000000111577003723116 Tk0.000000000113227125063983 Tk0.000000000111577003723116 Tk118 -
Jan-05 2023 Tk0.000000000111608500399691 Tk0.000000000110872315985073 Tk0.000000000112713800265092 Tk0.000000000112303831261838 - -
Jan-04 2023 Tk0.000000000112223133335168 Tk0.000000000106691426366971 Tk0.000000000113466050657152 Tk0.000000000107138583765371 Tk53 -
Jan-03 2023 Tk0.000000000107138583765371 Tk0.000000000106092215925926 Tk0.000000000107190949686007 Tk0.000000000106792169551261 Tk18 -
Jan-02 2023 Tk0.00000000010681695009369 Tk0.000000000105626818304213 Tk0.000000000107491586354706 Tk0.000000000105626818304213 Tk181 -
Jan-01 2023 Tk0.000000000105626818304213 Tk0.000000000104964773915646 Tk0.000000000106524316525157 Tk0.000000000106521491763675 - -
Dec-31 2022 Tk0.000000000106521491763675 Tk0.000000000105543234666851 Tk0.000000000107045576442401 Tk0.000000000106837546238404 Tk397 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.