Market Cap RM12.83T 1.08%
Volume 24h RM1.04T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 2 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-13 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-12 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-11 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-10 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-09 2023 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 RM0.00000000000455541373637 - -
Jan-08 2023 RM0.00000000000455541373637 RM0.000000000004548255133945 RM0.00000000000455541373637 RM0.000000000004548255133945 - -
Jan-07 2023 RM0.00000000000455964392868 RM0.000000000004521612421365 RM0.000000000004588060567075 RM0.00000000000453589269589 - -
Jan-06 2023 RM0.00000000000454073550819 RM0.000000000004478405634735 RM0.00000000000454463713822 RM0.000000000004478405634735 RM5 -
Jan-05 2023 RM0.000000000004479669827975 RM0.000000000004450121333925 RM0.000000000004524033639335 RM0.00000000000450757856855 - -
Jan-04 2023 RM0.000000000004504339567345 RM0.00000000000428231148961 RM0.0000000000045542269792 RM0.000000000004300259204155 RM2 -
Jan-03 2023 RM0.000000000004300259204155 RM0.00000000000425826076835 RM0.00000000000430236103362 RM0.000000000004286355054405 RM1 -
Jan-02 2023 RM0.000000000004287349679795 RM0.000000000004239580939515 RM0.00000000000431442779385 RM0.000000000004239580939515 RM7 -
Jan-01 2023 RM0.000000000004239580939515 RM0.000000000004213008229895 RM0.000000000004275604142825 RM0.000000000004275490764375 - -
Dec-31 2022 RM0.000000000004275490764375 RM0.00000000000423622611352 RM0.00000000000429652613636 RM0.000000000004288176354535 RM16 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 435 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.