Market Cap CL$2,468.59T 1.83%
Volume 24h CL$168.20T -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-13 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-12 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-11 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-10 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-09 2023 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 CL$0.0000000008778987683718 - -
Jan-08 2023 CL$0.0000000008778987683718 CL$0.0000000008765191948323 CL$0.0000000008778987683718 CL$0.0000000008765191948323 - -
Jan-07 2023 CL$0.0000000008787139919352 CL$0.0000000008713847315511 CL$0.000000000884190318190499 CL$0.0000000008741367615846 - -
Jan-06 2023 CL$0.000000000875070046506599 CL$0.0000000008630581147029 CL$0.0000000008758219510308 CL$0.0000000008630581147029 CL$916 -
Jan-05 2023 CL$0.0000000008633017443165 CL$0.0000000008576072919495 CL$0.000000000871851337746899 CL$0.000000000868680190797 - -
Jan-04 2023 CL$0.0000000008680559851083 CL$0.0000000008252677363854 CL$0.000000000877670061888 CL$0.0000000008287265389017 CL$408 -
Jan-03 2023 CL$0.0000000008287265389017 CL$0.000000000820632789969 CL$0.000000000829131593986799 CL$0.0000000008260469939367 CL$136 -
Jan-02 2023 CL$0.000000000826238673651299 CL$0.0000000008170328976921 CL$0.000000000831457045539 CL$0.0000000008170328976921 CL$1,396 -
Jan-01 2023 CL$0.0000000008170328976921 CL$0.000000000811911925065299 CL$0.0000000008239751267955 CL$0.0000000008239532770125 - -
Dec-31 2022 CL$0.0000000008239532770125 CL$0.0000000008163863707728 CL$0.0000000008280071189304 CL$0.000000000826397986674899 CL$3,073 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 435 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.