Market Cap HK$21.59T 0.85%
Volume 24h HK$1.58T -15.94%
BTC % 49.36% -1.98%
ETH % 16.71% 1.85%
Coins 27.269 +28
Exchanges 885
Last update 54 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-13 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-12 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-11 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-10 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-09 2023 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 HK$0.000000000007560650534767 - -
Jan-08 2023 HK$0.000000000007560650534767 HK$0.000000000007548769354618 HK$0.000000000007560650534767 HK$0.000000000007548769354618 - -
Jan-07 2023 HK$0.000000000007567671413133 HK$0.000000000007504550267007 HK$0.000000000007614834697241 HK$0.000000000007528251333797 - -
Jan-06 2023 HK$0.000000000007536288981643 HK$0.000000000007432839675314 HK$0.000000000007542764543004 HK$0.000000000007432839675314 HK$8 -
Jan-05 2023 HK$0.000000000007434937865259 HK$0.000000000007385896032778 HK$0.000000000007508568778606 HK$0.000000000007481258187971 - -
Jan-04 2023 HK$0.000000000007475882396086 HK$0.000000000007107380915912 HK$0.000000000007558680865984 HK$0.000000000007137168857343 HK$4 -
Jan-03 2023 HK$0.000000000007137168857343 HK$0.000000000007067463773567 HK$0.000000000007140657277712 HK$0.000000000007114092047348 HK$1 -
Jan-02 2023 HK$0.000000000007115742833735 HK$0.00000000000703646073717 HK$0.000000000007160684560077 HK$0.00000000000703646073717 HK$12 -
Jan-01 2023 HK$0.00000000000703646073717 HK$0.000000000006992357833937 HK$0.000000000007096248687756 HK$0.000000000007096060512787 - -
Dec-31 2022 HK$0.000000000007096060512787 HK$0.00000000000703089271011 HK$0.000000000007130973059847 HK$0.00000000000711711487131 HK$26 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80809 HKD.