時価総額 HK$21.29T
-0.74%
ボリューム24h HK$1.52T
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jan-14 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-13 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-12 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-11 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-10 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-09 2023 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | HK$0.000000000007559527295329 | - | - |
Jan-08 2023 | HK$0.000000000007559527295329 | HK$0.000000000007547647880295 | HK$0.000000000007559527295329 | HK$0.000000000007547647880295 | - | - |
Jan-07 2023 | HK$0.000000000007566547130647 | HK$0.000000000007503435362042 | HK$0.000000000007613703407995 | HK$0.00000000000752713290771 | - | - |
Jan-06 2023 | HK$0.000000000007535169361452 | HK$0.000000000007431735423951 | HK$0.000000000007541643960778 | HK$0.000000000007431735423951 | HK$8 | - |
Jan-05 2023 | HK$0.000000000007433833302181 | HK$0.000000000007384798755544 | HK$0.000000000007507453276635 | HK$0.000000000007480146743367 | - | - |
Jan-04 2023 | HK$0.000000000007474771750131 | HK$0.000000000007106325015959 | HK$0.000000000007557557919168 | HK$0.000000000007136108531978 | HK$4 | - |
Jan-03 2023 | HK$0.000000000007136108531978 | HK$0.000000000007066413803859 | HK$0.000000000007139596434094 | HK$0.000000000007113035150363 | HK$1 | - |
Jan-02 2023 | HK$0.000000000007114685691504 | HK$0.000000000007035415373393 | HK$0.000000000007159620741129 | HK$0.000000000007035415373393 | HK$12 | - |
Jan-01 2023 | HK$0.000000000007035415373393 | HK$0.000000000006991319022258 | HK$0.00000000000709519444165 | HK$0.000000000007095006294637 | - | - |
Dec-31 2022 | HK$0.000000000007095006294637 | HK$0.00000000000702984817354 | HK$0.000000000007129913654954 | HK$0.000000000007116057525243 | HK$26 | - |
Evergreen token(EGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80693 HKD.