時価総額 MX$45.45T
0.99%
ボリューム24h MX$4.06T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
硬貨
27.318
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-14 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-13 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-12 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-11 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-10 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-09 2023 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | MX$0.000000000016176816915526 | - | - |
Jan-08 2023 | MX$0.000000000016176816915526 | MX$0.00000000001615139586543 | MX$0.000000000016176816915526 | MX$0.00000000001615139586543 | - | - |
Jan-07 2023 | MX$0.000000000016191838832409 | MX$0.000000000016056784418812 | MX$0.000000000016292749700944 | MX$0.00000000001610749537502 | - | - |
Jan-06 2023 | MX$0.000000000016124692778476 | MX$0.000000000015903351971779 | MX$0.000000000016138547931558 | MX$0.000000000015903351971779 | MX$17 | - |
Jan-05 2023 | MX$0.000000000015907841272592 | MX$0.000000000015802911049776 | MX$0.000000000016065382452291 | MX$0.000000000016006948535456 | - | - |
Jan-04 2023 | MX$0.000000000015995446456278 | MX$0.000000000015206998299539 | MX$0.000000000016172602599424 | MX$0.000000000015270732772201 | MX$8 | - |
Jan-03 2023 | MX$0.000000000015270732772201 | MX$0.000000000015121591322912 | MX$0.000000000015278196619046 | MX$0.000000000015221357479881 | MX$3 | - |
Jan-02 2023 | MX$0.000000000015224889513142 | MX$0.00000000001505525702518 | MX$0.000000000015321047122272 | MX$0.00000000001505525702518 | MX$26 | - |
Jan-01 2023 | MX$0.00000000001505525702518 | MX$0.000000000014960894167414 | MX$0.000000000015183179711984 | MX$0.0000000000151827770916 | - | - |
Dec-31 2022 | MX$0.0000000000151827770916 | MX$0.000000000015043343638374 | MX$0.000000000015257476203699 | MX$0.000000000015227825133635 | MX$57 | - |
Evergreen token(EGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.70624 MXN.