時価総額 CA$3.71T
-1.05%
ボリューム24h CA$392.02B
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
硬貨
27.299
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-14 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-13 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-12 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-11 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-10 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-09 2023 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | CA$0.000000000001330205987076 | - | - |
Jan-08 2023 | CA$0.000000000001330205987076 | CA$0.000000000001328115635605 | CA$0.000000000001330205987076 | CA$0.000000000001328115635605 | - | - |
Jan-07 2023 | CA$0.000000000001331441226609 | CA$0.000000000001320335816287 | CA$0.000000000001339739042069 | CA$0.00000000000132450573537 | - | - |
Jan-06 2023 | CA$0.000000000001325919863326 | CA$0.000000000001307719195804 | CA$0.000000000001327059160858 | CA$0.000000000001307719195804 | CA$1 | - |
Jan-05 2023 | CA$0.000000000001308088347216 | CA$0.000000000001299460023651 | CA$0.000000000001321042825316 | CA$0.000000000001316237853706 | - | - |
Jan-04 2023 | CA$0.000000000001315292047453 | CA$0.000000000001250458621689 | CA$0.000000000001329859447424 | CA$0.000000000001255699453526 | CA$1 | - |
Jan-03 2023 | CA$0.000000000001255699453526 | CA$0.000000000001243435678162 | CA$0.000000000001256313199346 | CA$0.000000000001251639364956 | CA$0 | - |
Jan-02 2023 | CA$0.000000000001251929801067 | CA$0.000000000001237981064905 | CA$0.000000000001259836760021 | CA$0.000000000001237981064905 | CA$2 | - |
Jan-01 2023 | CA$0.000000000001237981064905 | CA$0.000000000001230221686839 | CA$0.000000000001248500039359 | CA$0.000000000001248466932225 | - | - |
Dec-31 2022 | CA$0.000000000001248466932225 | CA$0.000000000001237001437174 | CA$0.000000000001254609377099 | CA$0.00000000000125217119466 | CA$5 | - |
Evergreen token(EGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37374 CAD.