Cap Mercado MX$39.80T -3.24%
Volume 24h MX$2.25T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Moedas 27.084 +33
Trocas 885
Última atualização 47 Segundos atrás
Evergreen token EGT

Preços históricos de Evergreen token (EGT), Informações de volume e mercado por data
Peso mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jan-14 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-13 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-12 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-11 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-10 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-09 2023 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 MX$16,248,626,774,743 - -
Jan-08 2023 MX$16,248,626,774,743 MX$16,223,092,879,084 MX$16,248,626,774,743 MX$16,223,092,879,084 - -
Jan-07 2023 MX$16,263,715,374,816 MX$16,128,061,446,588 MX$16,365,074,192,739 MX$16,178,997,511,768 - -
Jan-06 2023 MX$16,196,271,255,527 MX$15,973,947,903,732 MX$16,210,187,912,464 MX$15,973,947,903,732 MX$17 -
Jan-05 2023 MX$15,978,457,132,820 MX$15,873,061,118,460 MX$16,136,697,647,252 MX$16,078,004,338,760 - -
Jan-04 2023 MX$16,066,451,201,164 MX$15,274,503,075,832 MX$16,244,393,751,040 MX$15,338,520,469,636 MX$8 -
Jan-03 2023 MX$15,338,520,469,636 MX$15,188,716,972,520 MX$15,346,017,448,943 MX$15,288,925,997,436 MX$3 -
Jan-02 2023 MX$15,292,473,709,604 MX$15,122,088,212,867 MX$15,389,058,168,120 MX$15,122,088,212,867 MX$26 -
Jan-01 2023 MX$15,122,088,212,867 MX$15,027,306,472,723 MX$15,250,578,756,139 MX$15,250,174,348,500 - -
Dec-31 2022 MX$15,250,174,348,500 MX$15,110,121,941,823 MX$15,325,205,054,432 MX$15,295,422,361,491 MX$57 -

Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 435 dias, a partir do dia 03-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.