Cap Mercado €2.20T -2.99%
Volume 24h €121.20B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Moedas 27.085 +34
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-14 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-13 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-12 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-11 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-10 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-09 2023 €898,349,472,614 €898,349,472,614 €898,349,472,614 €898,349,472,614 - -
Jan-08 2023 €898,349,472,614 €896,937,761,827 €898,349,472,614 €896,937,761,827 - -
Jan-07 2023 €899,183,686,860 €891,683,690,917 €904,787,584,462 €894,499,829,655 - -
Jan-06 2023 €895,454,855,504 €883,163,105,032 €896,224,275,689 €883,163,105,032 €1 -
Jan-05 2023 €883,412,410,012 €877,585,305,037 €892,161,166,732 €888,916,147,725 - -
Jan-04 2023 €888,277,401,127 €844,492,397,595 €898,115,438,400 €848,031,773,122 €0 -
Jan-03 2023 €848,031,773,122 €839,749,479,825 €848,446,263,989 €845,289,807,997 €0 -
Jan-02 2023 €845,485,952,902 €836,065,727,842 €850,825,887,075 €836,065,727,842 €1 -
Jan-01 2023 €836,065,727,842 €830,825,461,852 €843,169,676,587 €843,147,317,812 - -
Dec-31 2022 €843,147,317,812 €835,404,140,040 €847,295,594,220 €845,648,977,132 €3 -

Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 435 dias, a partir do dia 03-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.