Cap Mercado €2.20T
-2.99%
Volume 24h €121.20B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-14 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-13 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-12 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-11 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-10 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-09 2023 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | €898,349,472,614 | - | - |
Jan-08 2023 | €898,349,472,614 | €896,937,761,827 | €898,349,472,614 | €896,937,761,827 | - | - |
Jan-07 2023 | €899,183,686,860 | €891,683,690,917 | €904,787,584,462 | €894,499,829,655 | - | - |
Jan-06 2023 | €895,454,855,504 | €883,163,105,032 | €896,224,275,689 | €883,163,105,032 | €1 | - |
Jan-05 2023 | €883,412,410,012 | €877,585,305,037 | €892,161,166,732 | €888,916,147,725 | - | - |
Jan-04 2023 | €888,277,401,127 | €844,492,397,595 | €898,115,438,400 | €848,031,773,122 | €0 | - |
Jan-03 2023 | €848,031,773,122 | €839,749,479,825 | €848,446,263,989 | €845,289,807,997 | €0 | - |
Jan-02 2023 | €845,485,952,902 | €836,065,727,842 | €850,825,887,075 | €836,065,727,842 | €1 | - |
Jan-01 2023 | €836,065,727,842 | €830,825,461,852 | €843,169,676,587 | €843,147,317,812 | - | - |
Dec-31 2022 | €843,147,317,812 | €835,404,140,040 | €847,295,594,220 | €845,648,977,132 | €3 | - |
Análise histórica e de mercado do preço de Evergreen token (EGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 435 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.