Cap Mercado €2.50T
-1.65%
Volumen 24h €201.94B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-14 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-13 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-12 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-11 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-10 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-09 2023 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | €893,943,662,752 | - | - |
Jan-08 2023 | €893,943,662,752 | €892,538,875,472 | €893,943,662,752 | €892,538,875,472 | - | - |
Jan-07 2023 | €894,773,785,728 | €887,310,572,304 | €900,350,199,920 | €890,112,899,744 | - | - |
Jan-06 2023 | €891,063,241,823 | €878,831,774,256 | €891,828,888,512 | €878,831,774,256 | €1 | - |
Jan-05 2023 | €879,079,856,560 | €873,281,329,680 | €887,785,706,416 | €884,556,602,080 | - | - |
Jan-04 2023 | €883,920,988,112 | €840,350,721,056 | €893,710,776,320 | €843,872,738,288 | €0 | - |
Jan-03 2023 | €843,872,738,288 | €835,631,064,160 | €844,285,196,351 | €841,144,220,688 | €0 | - |
Jan-02 2023 | €841,339,403,631 | €831,965,378,544 | €846,653,148,960 | €831,965,378,544 | €1 | - |
Jan-01 2023 | €831,965,378,544 | €826,750,812,592 | €839,034,487,120 | €839,012,238,000 | - | - |
Dec-31 2022 | €839,012,238,000 | €831,307,035,392 | €843,140,169,856 | €841,501,628,335 | €3 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 435 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.