Cap Mercado RM12.92T
3.33%
Volumen 24h RM662.88B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-14 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-13 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-12 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-11 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-10 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-09 2023 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | RM4,555,413,736,370 | - | - |
Jan-08 2023 | RM4,555,413,736,370 | RM4,548,255,133,945 | RM4,555,413,736,370 | RM4,548,255,133,945 | - | - |
Jan-07 2023 | RM4,559,643,928,680 | RM4,521,612,421,365 | RM4,588,060,567,075 | RM4,535,892,695,890 | - | - |
Jan-06 2023 | RM4,540,735,508,190 | RM4,478,405,634,735 | RM4,544,637,138,220 | RM4,478,405,634,735 | RM5 | - |
Jan-05 2023 | RM4,479,669,827,975 | RM4,450,121,333,925 | RM4,524,033,639,335 | RM4,507,578,568,550 | - | - |
Jan-04 2023 | RM4,504,339,567,345 | RM4,282,311,489,610 | RM4,554,226,979,200 | RM4,300,259,204,155 | RM2 | - |
Jan-03 2023 | RM4,300,259,204,155 | RM4,258,260,768,350 | RM4,302,361,033,620 | RM4,286,355,054,405 | RM1 | - |
Jan-02 2023 | RM4,287,349,679,795 | RM4,239,580,939,515 | RM4,314,427,793,850 | RM4,239,580,939,515 | RM7 | - |
Jan-01 2023 | RM4,239,580,939,515 | RM4,213,008,229,895 | RM4,275,604,142,825 | RM4,275,490,764,375 | - | - |
Dec-31 2022 | RM4,275,490,764,375 | RM4,236,226,113,520 | RM4,296,526,136,360 | RM4,288,176,354,535 | RM16 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 435 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.