Cap Mercado ₩3,736.69T
-0.47%
Volumen 24h ₩327.11T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-14 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-13 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-12 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-11 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-10 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-09 2023 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | ₩0.000000001321410266998301 | - | - |
Jan-08 2023 | ₩0.000000001321410266998301 | ₩0.000000001319333737556808 | ₩0.000000001321410266998301 | ₩0.000000001319333737556808 | - | - |
Jan-07 2023 | ₩0.000000001322637338758037 | ₩0.000000001311605360732807 | ₩0.000000001330880286578327 | ₩0.000000001315747707062896 | - | - |
Jan-06 2023 | ₩0.000000001317152484381644 | ₩0.000000001299072165119628 | ₩0.000000001318284248537007 | ₩0.000000001299072165119628 | ₩1,378 | - |
Jan-05 2023 | ₩0.000000001299438875592811 | ₩0.000000001290867605084433 | ₩0.000000001312307694805924 | ₩0.000000001307534495105998 | - | - |
Jan-04 2023 | ₩0.000000001306594942807392 | ₩0.000000001242190215057083 | ₩0.000000001321066018769792 | ₩0.000000001247396392945947 | ₩614 | - |
Jan-03 2023 | ₩0.000000001247396392945947 | ₩0.000000001235213709334246 | ₩0.000000001248006080494711 | ₩0.000000001243363150896638 | ₩205 | - |
Jan-02 2023 | ₩0.000000001243651666556954 | ₩0.000000001229795163613301 | ₩0.000000001251506342332626 | ₩0.000000001229795163613301 | ₩2,102 | - |
Jan-01 2023 | ₩0.000000001229795163613301 | ₩0.00000000122208709287683 | ₩0.000000001240244583459397 | ₩0.000000001240211695239675 | - | - |
Dec-31 2022 | ₩0.000000001240211695239675 | ₩0.000000001228822013473635 | ₩0.000000001246313524430113 | ₩0.000000001243891463983076 | ₩4,626 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 435 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.65642 KRW.