Cap Mercado Bs.99.77T
2.46%
Volumen 24h Bs.5.20T
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-13 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-12 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-11 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-10 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-09 2023 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | Bs.35,344,026,439,296 | - | - |
Jan-08 2023 | Bs.35,344,026,439,296 | Bs.35,288,485,088,275 | Bs.35,344,026,439,296 | Bs.35,288,485,088,275 | - | - |
Jan-07 2023 | Bs.35,376,847,174,689 | Bs.35,081,772,637,477 | Bs.35,597,322,959,519 | Bs.35,192,568,808,710 | - | - |
Jan-06 2023 | Bs.35,230,142,670,466 | Bs.34,746,544,731,214 | Bs.35,260,414,194,178 | Bs.34,746,544,731,214 | Bs.37 | - |
Jan-05 2023 | Bs.34,756,353,210,067 | Bs.34,527,095,712,201 | Bs.35,100,558,108,326 | Bs.34,972,888,375,006 | - | - |
Jan-04 2023 | Bs.34,947,757,980,523 | Bs.33,225,111,761,349 | Bs.35,334,818,762,624 | Bs.33,364,362,449,456 | Bs.16 | - |
Jan-03 2023 | Bs.33,364,362,449,456 | Bs.33,038,509,758,262 | Bs.33,380,669,885,066 | Bs.33,256,484,512,386 | Bs.5 | - |
Jan-02 2023 | Bs.33,264,201,498,837 | Bs.32,893,578,824,995 | Bs.33,474,292,093,122 | Bs.32,893,578,824,995 | Bs.56 | - |
Jan-01 2023 | Bs.32,893,578,824,995 | Bs.32,687,409,505,209 | Bs.33,173,071,561,308 | Bs.33,172,191,893,475 | - | - |
Dec-31 2022 | Bs.33,172,191,893,475 | Bs.32,867,549,782,294 | Bs.33,335,398,747,259 | Bs.33,270,615,408,870 | Bs.124 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 435 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.