Cap Mercado CL$2,449.57T
-0.76%
Volumen 24h CL$169.65T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-14 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-13 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-12 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-11 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-10 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-09 2023 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | CL$870,210,388,083,400 | - | - |
Jan-08 2023 | CL$870,210,388,083,400 | CL$868,842,896,444,900 | CL$870,210,388,083,400 | CL$868,842,896,444,900 | - | - |
Jan-07 2023 | CL$871,018,472,157,600 | CL$863,753,399,289,300 | CL$876,446,838,351,500 | CL$866,481,327,849,800 | - | - |
Jan-06 2023 | CL$867,406,439,335,800 | CL$855,499,704,512,700 | CL$868,151,758,900,400 | CL$855,499,704,512,700 | CL$908 | - |
Jan-05 2023 | CL$855,741,200,489,500 | CL$850,096,618,468,500 | CL$864,215,919,084,700 | CL$861,072,544,111,000 | - | - |
Jan-04 2023 | CL$860,453,805,032,900 | CL$818,040,283,260,200 | CL$869,983,684,544,000 | CL$821,468,794,597,100 | CL$404 | - |
Jan-03 2023 | CL$821,468,794,597,100 | CL$813,445,928,347,000 | CL$821,870,302,328,400 | CL$818,812,716,302,100 | CL$135 | - |
Jan-02 2023 | CL$819,002,717,341,900 | CL$809,877,562,872,300 | CL$824,175,388,257,000 | CL$809,877,562,872,300 | CL$1,384 | - |
Jan-01 2023 | CL$809,877,562,872,300 | CL$804,801,438,223,900 | CL$816,758,993,966,500 | CL$816,737,335,537,500 | - | - |
Dec-31 2022 | CL$816,737,335,537,500 | CL$809,236,698,046,400 | CL$820,755,675,095,200 | CL$819,160,635,148,700 | CL$3,047 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 435 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.69 CLP.