Market Cap CN¥19.49T 0.71%
Volume 24h CN¥752.52B -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 25 Seconds ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-13 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-12 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-11 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-10 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-09 2023 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 CN¥0.00000000000688516725953 - -
Jan-08 2023 CN¥0.00000000000688516725953 CN¥0.000000000006874347567205 CN¥0.00000000000688516725953 CN¥0.000000000006874347567205 - -
Jan-07 2023 CN¥0.00000000000689156087892 CN¥0.000000000006834079099185 CN¥0.000000000006934510503174 CN¥0.00000000000685566266641 - -
Jan-06 2023 CN¥0.000000000006862982215109 CN¥0.000000000006768775271715 CN¥0.00000000000686887923718 CN¥0.000000000006768775271715 CN¥7 -
Jan-05 2023 CN¥0.000000000006770686005275 CN¥0.000000000006726025665825 CN¥0.000000000006837738589114 CN¥0.00000000000681286797995 - -
Jan-04 2023 CN¥0.000000000006807972471805 CN¥0.00000000000647239363309 CN¥0.0000000000068833735648 CN¥0.000000000006499520261695 CN¥3 -
Jan-03 2023 CN¥0.000000000006499520261695 CN¥0.00000000000643604276615 CN¥0.00000000000650269701978 CN¥0.000000000006478505178945 CN¥1 -
Jan-02 2023 CN¥0.000000000006480008480854 CN¥0.000000000006407809601535 CN¥0.00000000000652093502565 CN¥0.000000000006407809601535 CN¥11 -
Jan-01 2023 CN¥0.000000000006407809601535 CN¥0.000000000006367646937755 CN¥0.000000000006462255979925 CN¥0.000000000006462084616875 - -
Dec-31 2022 CN¥0.000000000006462084616875 CN¥0.00000000000640273903288 CN¥0.00000000000649387800884 CN¥0.000000000006481257937914 CN¥24 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 435 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.