Market Cap AR$2,464.17T 1.11%
Volume 24h AR$180.96T -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 1 minute ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-13 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-12 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-11 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-10 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-09 2023 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 AR$0.000000000861787835259148 - -
Jan-08 2023 AR$0.000000000861787835259148 AR$0.000000000860433579236678 AR$0.000000000861787835259148 AR$0.000000000860433579236678 - -
Jan-07 2023 AR$0.000000000862588098085872 AR$0.000000000855393342075246 AR$0.00000000086796392445533 AR$0.000000000858094867684556 - -
Jan-06 2023 AR$0.000000000859011025243475 AR$0.000000000847219532785194 AR$0.000000000859749131042888 AR$0.000000000847219532785194 AR$899 -
Jan-05 2023 AR$0.00000000084745869138169 AR$0.00000000084186874188507 AR$0.000000000855851385255034 AR$0.00000000085273843423642 - -
Jan-04 2023 AR$0.000000000852125683782038 AR$0.000000000810122672079644 AR$0.00000000086156332592768 AR$0.000000000813517999696561 AR$400 -
Jan-03 2023 AR$0.000000000813517999696561 AR$0.00000000080557278480034 AR$0.000000000813915621333047 AR$0.000000000810887628931662 AR$133 -
Jan-02 2023 AR$0.000000000811075790998017 AR$0.000000000802038956659506 AR$0.00000000081619839690054 AR$0.000000000802038956659506 AR$1,371 -
Jan-01 2023 AR$0.000000000802038956659506 AR$0.000000000797011962576057 AR$0.00000000080885378407063 AR$0.00000000080883233526825 - -
Dec-31 2022 AR$0.00000000080883233526825 AR$0.000000000801404294607008 AR$0.000000000812811782303344 AR$0.000000000811232180357113 AR$3,017 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 435 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.9918 ARS.