Cap Marché AR$2,437.01T 0.4%
Volume 24h AR$94.96T
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Evergreen token EGT

Prix historiques de Evergreen token (EGT), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jan-14 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-13 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-12 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-11 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-10 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-09 2023 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 AR$862,289,594,062,402 - -
Jan-08 2023 AR$862,289,594,062,402 AR$860,934,549,551,335 AR$862,289,594,062,402 AR$860,934,549,551,335 - -
Jan-07 2023 AR$863,090,322,826,219 AR$855,891,377,812,200 AR$868,469,279,163,513 AR$858,594,476,330,991 - -
Jan-06 2023 AR$859,511,167,304,403 AR$847,712,809,484,483 AR$860,249,702,851,216 AR$847,712,809,484,483 AR$899 -
Jan-05 2023 AR$847,952,107,326,309 AR$842,358,903,192,927 AR$856,349,687,678,507 AR$853,234,924,206,162 - -
Jan-04 2023 AR$852,621,816,990,031 AR$810,594,349,870,628 AR$862,064,954,014,848 AR$813,991,654,349,428 AR$401 -
Jan-03 2023 AR$813,991,654,349,428 AR$806,041,813,510,074 AR$814,389,507,493,192 AR$811,359,752,103,538 AR$134 -
Jan-02 2023 AR$811,548,023,723,509 AR$802,505,927,868,186 AR$816,673,612,161,294 AR$802,505,927,868,186 AR$1,371 -
Jan-01 2023 AR$802,505,927,868,186 AR$797,476,006,917,553 AR$809,324,723,076,843 AR$809,303,261,786,325 - -
Dec-31 2022 AR$809,303,261,786,325 AR$801,870,896,296,348 AR$813,285,025,775,198 AR$811,704,504,137,195 AR$3,019 -

Analyse historique et de marché du prix de Evergreen token (EGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 435 jours, à partir du jour 17-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.50998 ARS.