Market Cap AU$4.13T 0.92%
Volume 24h AU$163.69B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-13 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-12 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-11 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-10 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-09 2023 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 AU$0.000000000001461160212542 - -
Jan-08 2023 AU$0.000000000001461160212542 AU$0.000000000001458864073125 AU$0.000000000001461160212542 AU$0.000000000001458864073125 - -
Jan-07 2023 AU$0.000000000001462517057179 AU$0.00000000000145031835723 AU$0.000000000001471631764162 AU$0.000000000001454898790571 - -
Jan-06 2023 AU$0.000000000001456452134583 AU$0.000000000001436459673653 AU$0.000000000001457703592056 AU$0.000000000001436459673653 AU$2 -
Jan-05 2023 AU$0.000000000001436865166759 AU$0.000000000001427387414277 AU$0.000000000001451094968877 AU$0.000000000001445816964262 - -
Jan-04 2023 AU$0.000000000001444778046621 AU$0.000000000001373561992048 AU$0.000000000001460779557248 AU$0.000000000001379318765838 AU$1 -
Jan-03 2023 AU$0.000000000001379318765838 AU$0.000000000001365847663774 AU$0.000000000001379992932832 AU$0.000000000001374858975448 AU$0 -
Jan-02 2023 AU$0.000000000001375178003999 AU$0.000000000001359856062516 AU$0.000000000001383863375994 AU$0.000000000001359856062516 AU$2 -
Jan-01 2023 AU$0.000000000001359856062516 AU$0.000000000001351332800243 AU$0.000000000001371410593993 AU$0.000000000001371374227575 - -
Dec-31 2022 AU$0.000000000001371374227575 AU$0.000000000001358779993788 AU$0.000000000001378121375118 AU$0.000000000001375443161965 AU$5 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 435 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.