Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.016496 NZ$0.012372 NZ$0.01718 NZ$0.013245 NZ$23,621 -
Apr-30 2024 NZ$0.018249 NZ$0.013206 NZ$0.019442 NZ$0.019247 NZ$15,297 -
Apr-29 2024 NZ$0.019336 NZ$0.013518 NZ$0.019336 NZ$0.013777 NZ$19,954 -
Apr-28 2024 NZ$0.013716 NZ$0.013716 NZ$0.019233 NZ$0.013835 NZ$21,607 -
Apr-27 2024 NZ$0.013819 NZ$0.013687 NZ$0.016922 NZ$0.016035 NZ$16,570 -
Apr-26 2024 NZ$0.013917 NZ$0.013917 NZ$0.01843 NZ$0.017302 NZ$22,181 -
Apr-25 2024 NZ$0.017329 NZ$0.014745 NZ$0.019358 NZ$0.015095 NZ$16,948 -
Apr-24 2024 NZ$0.015078 NZ$0.014442 NZ$0.020133 NZ$0.017865 NZ$19,279 -
Apr-23 2024 NZ$0.017779 NZ$0.014458 NZ$0.018846 NZ$0.014563 NZ$28,790 -
Apr-22 2024 NZ$0.014636 NZ$0.014103 NZ$0.019982 NZ$0.015283 NZ$12,924 -
Apr-21 2024 NZ$0.017422 NZ$0.016305 NZ$0.019826 NZ$0.016305 NZ$10,762 -
Apr-20 2024 NZ$0.01632 NZ$0.013872 NZ$0.019614 NZ$0.018167 NZ$15,253 -
Apr-19 2024 NZ$0.018128 NZ$0.014113 NZ$0.019448 NZ$0.016914 NZ$25,115 -
Apr-18 2024 NZ$0.01706 NZ$0.013417 NZ$0.017683 NZ$0.016399 NZ$14,897 -
Apr-17 2024 NZ$0.016464 NZ$0.013882 NZ$0.019161 NZ$0.013882 NZ$18,813 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.