Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.167112 MX$0.125337 MX$0.174043 MX$0.134177 MX$239,293 -
Apr-30 2024 MX$0.184868 MX$0.13379 MX$0.196963 MX$0.194986 MX$154,962 -
Apr-29 2024 MX$0.195886 MX$0.136946 MX$0.195886 MX$0.139573 MX$202,139 -
Apr-28 2024 MX$0.138953 MX$0.138953 MX$0.194846 MX$0.140157 MX$218,890 -
Apr-27 2024 MX$0.14 MX$0.138655 MX$0.171429 MX$0.162441 MX$167,858 -
Apr-26 2024 MX$0.140987 MX$0.140987 MX$0.186708 MX$0.175282 MX$224,697 -
Apr-25 2024 MX$0.175548 MX$0.149379 MX$0.196108 MX$0.152924 MX$171,693 -
Apr-24 2024 MX$0.152748 MX$0.14631 MX$0.203959 MX$0.180984 MX$195,297 -
Apr-23 2024 MX$0.180108 MX$0.146471 MX$0.190916 MX$0.147533 MX$291,650 -
Apr-22 2024 MX$0.148277 MX$0.142871 MX$0.20243 MX$0.154826 MX$130,925 -
Apr-21 2024 MX$0.176494 MX$0.165182 MX$0.200852 MX$0.165182 MX$109,021 -
Apr-20 2024 MX$0.165329 MX$0.140537 MX$0.198703 MX$0.18404 MX$154,521 -
Apr-19 2024 MX$0.183643 MX$0.142976 MX$0.197018 MX$0.171346 MX$254,426 -
Apr-18 2024 MX$0.172829 MX$0.135918 MX$0.179136 MX$0.166128 MX$150,912 -
Apr-17 2024 MX$0.166793 MX$0.140629 MX$0.194113 MX$0.140629 MX$190,582 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.