Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.046793 RM0.035095 RM0.048733 RM0.037571 RM67,004 -
Apr-30 2024 RM0.051764 RM0.037462 RM0.055151 RM0.054598 RM43,391 -
Apr-29 2024 RM0.05485 RM0.038346 RM0.05485 RM0.039081 RM56,601 -
Apr-28 2024 RM0.038908 RM0.038908 RM0.054558 RM0.039245 RM61,291 -
Apr-27 2024 RM0.039201 RM0.038824 RM0.048001 RM0.045485 RM47,002 -
Apr-26 2024 RM0.039477 RM0.039477 RM0.05228 RM0.04908 RM62,917 -
Apr-25 2024 RM0.049155 RM0.041827 RM0.054912 RM0.04282 RM48,076 -
Apr-24 2024 RM0.04277 RM0.040968 RM0.05711 RM0.050677 RM54,685 -
Apr-23 2024 RM0.050432 RM0.041013 RM0.053458 RM0.04131 RM81,665 -
Apr-22 2024 RM0.041518 RM0.040005 RM0.056682 RM0.043352 RM36,660 -
Apr-21 2024 RM0.049419 RM0.046252 RM0.05624 RM0.046252 RM30,527 -
Apr-20 2024 RM0.046293 RM0.039351 RM0.055638 RM0.051533 RM43,267 -
Apr-19 2024 RM0.051422 RM0.040034 RM0.055166 RM0.047978 RM71,242 -
Apr-18 2024 RM0.048393 RM0.038058 RM0.050159 RM0.046517 RM42,257 -
Apr-17 2024 RM0.046703 RM0.039377 RM0.054353 RM0.039377 RM53,365 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.