Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0801 Tk0.810149 Tk1.1249 Tk0.867292 Tk1,546,729 -
Apr-30 2024 Tk1.1949 Tk0.864787 Tk1.2731 Tk1.2603 Tk1,001,636 -
Apr-29 2024 Tk1.2661 Tk0.885191 Tk1.2661 Tk0.90217 Tk1,306,576 -
Apr-28 2024 Tk0.89816 Tk0.89816 Tk1.2594 Tk0.905944 Tk1,414,854 -
Apr-27 2024 Tk0.904929 Tk0.896237 Tk1.1080 Tk1.0499 Tk1,084,993 -
Apr-26 2024 Tk0.911307 Tk0.911307 Tk1.2068 Tk1.1329 Tk1,452,387 -
Apr-25 2024 Tk1.1347 Tk0.965552 Tk1.2675 Tk0.988465 Tk1,109,781 -
Apr-24 2024 Tk0.987326 Tk0.945713 Tk1.3183 Tk1.1698 Tk1,262,353 -
Apr-23 2024 Tk1.1641 Tk0.946754 Tk1.2340 Tk0.953619 Tk1,885,153 -
Apr-22 2024 Tk0.958426 Tk0.923483 Tk1.3084 Tk1.0007 Tk846,269 -
Apr-21 2024 Tk1.1408 Tk1.0676 Tk1.2982 Tk1.0676 Tk704,685 -
Apr-20 2024 Tk1.0686 Tk0.908399 Tk1.2843 Tk1.1895 Tk998,783 -
Apr-19 2024 Tk1.1870 Tk0.924164 Tk1.2734 Tk1.1075 Tk1,644,545 -
Apr-18 2024 Tk1.1171 Tk0.878546 Tk1.1578 Tk1.0738 Tk975,455 -
Apr-17 2024 Tk1.0781 Tk0.908992 Tk1.2547 Tk0.908992 Tk1,231,877 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.