Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.039727 zł0.029796 zł0.041375 zł0.031898 zł56,888 -
Apr-30 2024 zł0.043949 zł0.031806 zł0.046824 zł0.046354 zł36,839 -
Apr-29 2024 zł0.046568 zł0.032556 zł0.046568 zł0.033181 zł48,055 -
Apr-28 2024 zł0.033033 zł0.033033 zł0.046321 zł0.033319 zł52,037 -
Apr-27 2024 zł0.033282 zł0.032962 zł0.040754 zł0.038617 zł39,905 -
Apr-26 2024 zł0.033517 zł0.033517 zł0.044386 zł0.04167 zł53,418 -
Apr-25 2024 zł0.041733 zł0.035512 zł0.046621 zł0.036355 zł40,817 -
Apr-24 2024 zł0.036313 zł0.034782 zł0.048487 zł0.043025 zł46,428 -
Apr-23 2024 zł0.042817 zł0.03482 zł0.045386 zł0.035073 zł69,334 -
Apr-22 2024 zł0.03525 zł0.033965 zł0.048124 zł0.036807 zł31,125 -
Apr-21 2024 zł0.041958 zł0.039269 zł0.047749 zł0.039269 zł25,918 -
Apr-20 2024 zł0.039304 zł0.03341 zł0.047238 zł0.043752 zł36,734 -
Apr-19 2024 zł0.043658 zł0.03399 zł0.046837 zł0.040734 zł60,485 -
Apr-18 2024 zł0.041087 zł0.032312 zł0.042586 zł0.039494 zł35,876 -
Apr-17 2024 zł0.039652 zł0.033432 zł0.046147 zł0.033432 zł45,307 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.