Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.076881 HK$0.057662 HK$0.08007 HK$0.061729 HK$110,088 -
Apr-30 2024 HK$0.08505 HK$0.061551 HK$0.090614 HK$0.089705 HK$71,291 -
Apr-29 2024 HK$0.090119 HK$0.063003 HK$0.090119 HK$0.064211 HK$92,996 -
Apr-28 2024 HK$0.063926 HK$0.063926 HK$0.08964 HK$0.06448 HK$100,702 -
Apr-27 2024 HK$0.064408 HK$0.063789 HK$0.078867 HK$0.074732 HK$77,224 -
Apr-26 2024 HK$0.064862 HK$0.064862 HK$0.085896 HK$0.08064 HK$103,374 -
Apr-25 2024 HK$0.080762 HK$0.068723 HK$0.090221 HK$0.070354 HK$78,989 -
Apr-24 2024 HK$0.070273 HK$0.067311 HK$0.093833 HK$0.083263 HK$89,848 -
Apr-23 2024 HK$0.08286 HK$0.067385 HK$0.087832 HK$0.067873 HK$134,176 -
Apr-22 2024 HK$0.068216 HK$0.065728 HK$0.093129 HK$0.071229 HK$60,233 -
Apr-21 2024 HK$0.081197 HK$0.075993 HK$0.092403 HK$0.075993 HK$50,156 -
Apr-20 2024 HK$0.076061 HK$0.064655 HK$0.091415 HK$0.084669 HK$71,088 -
Apr-19 2024 HK$0.084486 HK$0.065777 HK$0.090639 HK$0.078829 HK$117,050 -
Apr-18 2024 HK$0.079511 HK$0.06253 HK$0.082413 HK$0.076428 HK$69,428 -
Apr-17 2024 HK$0.076734 HK$0.064697 HK$0.089303 HK$0.064697 HK$87,679 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.