Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.182535 R0.136904 R0.190106 R0.146561 R261,377 -
Apr-30 2024 R0.20193 R0.146137 R0.215141 R0.212982 R169,264 -
Apr-29 2024 R0.213965 R0.149586 R0.213965 R0.152455 R220,795 -
Apr-28 2024 R0.151777 R0.151777 R0.212828 R0.153093 R239,092 -
Apr-27 2024 R0.152921 R0.151452 R0.18725 R0.177433 R183,350 -
Apr-26 2024 R0.153999 R0.153999 R0.203939 R0.19146 R245,435 -
Apr-25 2024 R0.19175 R0.163166 R0.214207 R0.167038 R187,539 -
Apr-24 2024 R0.166845 R0.159813 R0.222783 R0.197688 R213,322 -
Apr-23 2024 R0.196731 R0.159989 R0.208536 R0.161149 R318,567 -
Apr-22 2024 R0.161961 R0.156056 R0.221113 R0.169116 R143,009 -
Apr-21 2024 R0.192783 R0.180427 R0.219389 R0.180427 R119,083 -
Apr-20 2024 R0.180588 R0.153507 R0.217042 R0.201026 R168,782 -
Apr-19 2024 R0.200592 R0.156172 R0.215201 R0.18716 R277,907 -
Apr-18 2024 R0.188779 R0.148463 R0.195669 R0.18146 R164,839 -
Apr-17 2024 R0.182187 R0.153608 R0.212029 R0.153608 R208,171 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.