Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 31 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.071226 CN¥0.053421 CN¥0.07418 CN¥0.057189 CN¥101,991 -
Apr-30 2024 CN¥0.078794 CN¥0.057023 CN¥0.083949 CN¥0.083106 CN¥66,048 -
Apr-29 2024 CN¥0.08349 CN¥0.058369 CN¥0.08349 CN¥0.059488 CN¥86,155 -
Apr-28 2024 CN¥0.059224 CN¥0.059224 CN¥0.083046 CN¥0.059737 CN¥93,295 -
Apr-27 2024 CN¥0.05967 CN¥0.059097 CN¥0.073066 CN¥0.069235 CN¥71,544 -
Apr-26 2024 CN¥0.060091 CN¥0.060091 CN¥0.079578 CN¥0.074708 CN¥95,770 -
Apr-25 2024 CN¥0.074821 CN¥0.063668 CN¥0.083585 CN¥0.065179 CN¥73,179 -
Apr-24 2024 CN¥0.065104 CN¥0.06236 CN¥0.086931 CN¥0.077138 CN¥83,239 -
Apr-23 2024 CN¥0.076765 CN¥0.062428 CN¥0.081371 CN¥0.062881 CN¥124,306 -
Apr-22 2024 CN¥0.063198 CN¥0.060894 CN¥0.086279 CN¥0.065989 CN¥55,803 -
Apr-21 2024 CN¥0.075224 CN¥0.070403 CN¥0.085606 CN¥0.070403 CN¥46,467 -
Apr-20 2024 CN¥0.070466 CN¥0.059899 CN¥0.084691 CN¥0.078441 CN¥65,859 -
Apr-19 2024 CN¥0.078272 CN¥0.060939 CN¥0.083972 CN¥0.073031 CN¥108,441 -
Apr-18 2024 CN¥0.073662 CN¥0.057931 CN¥0.076351 CN¥0.070806 CN¥64,321 -
Apr-17 2024 CN¥0.07109 CN¥0.059938 CN¥0.082734 CN¥0.059938 CN¥81,230 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.