Cap Mercado $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everex (EVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0042758 | $0.00416648 | $0.00429751 | $0.00418018 | - | - |
| Sep-19 2024 | $0.00419832 | $0.0040935 | $0.00420729 | $0.0040935 | - | - |
| Sep-18 2024 | $0.00747517 | $0.00727302 | $0.00747517 | $0.00739623 | $0 | - |
| Sep-17 2024 | $0.00162271 | $0.00158891 | $0.00163998 | $0.00159604 | - | - |
| Sep-16 2024 | $0.00159485 | $0.00158971 | $0.00236401 | $0.00236401 | - | - |
| Sep-15 2024 | $0.00235076 | $0.00235076 | $0.00662546 | $0.00660317 | $10,557 | - |
| Sep-14 2024 | $0.00660592 | $0.00477899 | $0.00666858 | $0.00485012 | $8,650 | - |
| Sep-13 2024 | $0.00483756 | $0.0046266 | $0.00523046 | $0.00523046 | $12,360 | - |
| Sep-12 2024 | $0.00522153 | $0.00461214 | $0.00640724 | $0.00575021 | $12,839 | - |
| Sep-11 2024 | $0.00574929 | $0.00447683 | $0.00634175 | $0.00518445 | $11,616 | - |
| Sep-10 2024 | $0.00518428 | $0.0045569 | $0.00625107 | $0.00623493 | $12,610 | - |
| Sep-09 2024 | $0.00512265 | $0.004409 | $0.00623788 | $0.00605757 | $14,060 | - |
| Sep-08 2024 | $0.00601819 | $0.00433566 | $0.00601819 | $0.0053892 | $12,482 | - |
| Sep-07 2024 | $0.00535418 | $0.00429362 | $0.00598438 | $0.00431093 | $12,559 | - |
| Sep-06 2024 | $0.00585686 | $0.00445159 | $0.00615614 | $0.00505863 | $10,741 | - |