Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.312 CL$6.984 CL$9.698 CL$7.477 CL$13,334,596 -
Apr-30 2024 CL$10.30 CL$7.455 CL$10.97 CL$10.86 CL$8,635,261 -
Apr-29 2024 CL$10.91 CL$7.631 CL$10.91 CL$7.777 CL$11,264,202 -
Apr-28 2024 CL$7.743 CL$7.743 CL$10.85 CL$7.810 CL$12,197,678 -
Apr-27 2024 CL$7.801 CL$7.726 CL$9.552 CL$9.052 CL$9,353,892 -
Apr-26 2024 CL$7.856 CL$7.856 CL$10.40 CL$9.767 CL$12,521,258 -
Apr-25 2024 CL$9.782 CL$8.324 CL$10.92 CL$8.521 CL$9,567,599 -
Apr-24 2024 CL$8.511 CL$8.153 CL$11.36 CL$10.08 CL$10,882,947 -
Apr-23 2024 CL$10.03 CL$8.162 CL$10.63 CL$8.221 CL$16,252,204 -
Apr-22 2024 CL$8.262 CL$7.961 CL$11.28 CL$8.627 CL$7,295,817 -
Apr-21 2024 CL$9.835 CL$9.204 CL$11.19 CL$9.204 CL$6,075,203 -
Apr-20 2024 CL$9.213 CL$7.831 CL$11.07 CL$10.25 CL$8,610,669 -
Apr-19 2024 CL$10.23 CL$7.967 CL$10.97 CL$9.548 CL$14,177,878 -
Apr-18 2024 CL$9.630 CL$7.574 CL$9.982 CL$9.257 CL$8,409,554 -
Apr-17 2024 CL$9.294 CL$7.836 CL$10.81 CL$7.836 CL$10,620,203 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.