Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014984 AU$0.011238 AU$0.015605 AU$0.012031 AU$21,456 -
Apr-30 2024 AU$0.016576 AU$0.011996 AU$0.01766 AU$0.017483 AU$13,895 -
Apr-29 2024 AU$0.017564 AU$0.012279 AU$0.017564 AU$0.012514 AU$18,125 -
Apr-28 2024 AU$0.012459 AU$0.012459 AU$0.01747 AU$0.012567 AU$19,627 -
Apr-27 2024 AU$0.012553 AU$0.012432 AU$0.015371 AU$0.014565 AU$15,051 -
Apr-26 2024 AU$0.012641 AU$0.012641 AU$0.016741 AU$0.015716 AU$20,147 -
Apr-25 2024 AU$0.01574 AU$0.013394 AU$0.017584 AU$0.013711 AU$15,395 -
Apr-24 2024 AU$0.013696 AU$0.013118 AU$0.018288 AU$0.016228 AU$17,511 -
Apr-23 2024 AU$0.016149 AU$0.013133 AU$0.017118 AU$0.013228 AU$26,151 -
Apr-22 2024 AU$0.013295 AU$0.01281 AU$0.018151 AU$0.013882 AU$11,739 -
Apr-21 2024 AU$0.015825 AU$0.014811 AU$0.018009 AU$0.014811 AU$9,775 -
Apr-20 2024 AU$0.014824 AU$0.012601 AU$0.017816 AU$0.016502 AU$13,855 -
Apr-19 2024 AU$0.016466 AU$0.01282 AU$0.017665 AU$0.015363 AU$22,813 -
Apr-18 2024 AU$0.015496 AU$0.012187 AU$0.016062 AU$0.014895 AU$13,532 -
Apr-17 2024 AU$0.014955 AU$0.012609 AU$0.017405 AU$0.012609 AU$17,089 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.