Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00896013 CHF0.00672026 CHF0.00933176 CHF0.00719426 CHF12,830 -
Apr-30 2024 CHF0.00991215 CHF0.00717348 CHF0.01056 CHF0.010454 CHF8,309 -
Apr-29 2024 CHF0.010502 CHF0.00734274 CHF0.010502 CHF0.00748358 CHF10,838 -
Apr-28 2024 CHF0.00745031 CHF0.00745031 CHF0.010447 CHF0.00751488 CHF11,736 -
Apr-27 2024 CHF0.00750646 CHF0.00743436 CHF0.00919157 CHF0.00870967 CHF9,000 -
Apr-26 2024 CHF0.00755937 CHF0.00755937 CHF0.01001 CHF0.00939821 CHF12,048 -
Apr-25 2024 CHF0.00941245 CHF0.00800934 CHF0.010514 CHF0.0081994 CHF9,206 -
Apr-24 2024 CHF0.00818996 CHF0.00784477 CHF0.010935 CHF0.00970392 CHF10,471 -
Apr-23 2024 CHF0.00965694 CHF0.00785341 CHF0.010236 CHF0.00791035 CHF15,638 -
Apr-22 2024 CHF0.00795022 CHF0.00766037 CHF0.010853 CHF0.0083014 CHF7,020 -
Apr-21 2024 CHF0.00946315 CHF0.00885664 CHF0.010769 CHF0.00885664 CHF5,845 -
Apr-20 2024 CHF0.00886454 CHF0.00753525 CHF0.010653 CHF0.00986779 CHF8,285 -
Apr-19 2024 CHF0.00984651 CHF0.00766602 CHF0.010563 CHF0.00918717 CHF13,642 -
Apr-18 2024 CHF0.00926664 CHF0.00728762 CHF0.00960485 CHF0.00890737 CHF8,091 -
Apr-17 2024 CHF0.00894302 CHF0.00754016 CHF0.010407 CHF0.00754016 CHF10,219 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2396 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.