Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.640 AR$6.480 AR$8.999 AR$6.937 AR$12,372,989 -
Apr-30 2024 AR$9.558 AR$6.917 AR$10.18 AR$10.08 AR$8,012,540 -
Apr-29 2024 AR$10.12 AR$7.081 AR$10.12 AR$7.216 AR$10,451,899 -
Apr-28 2024 AR$7.184 AR$7.184 AR$10.07 AR$7.247 AR$11,318,058 -
Apr-27 2024 AR$7.238 AR$7.169 AR$8.863 AR$8.399 AR$8,679,348 -
Apr-26 2024 AR$7.289 AR$7.289 AR$9.654 AR$9.063 AR$11,618,303 -
Apr-25 2024 AR$9.076 AR$7.723 AR$10.14 AR$7.907 AR$8,877,644 -
Apr-24 2024 AR$7.898 AR$7.565 AR$10.54 AR$9.358 AR$10,098,137 -
Apr-23 2024 AR$9.312 AR$7.573 AR$9.871 AR$7.628 AR$15,080,197 -
Apr-22 2024 AR$7.666 AR$7.387 AR$10.46 AR$8.005 AR$6,769,688 -
Apr-21 2024 AR$9.125 AR$8.541 AR$10.38 AR$8.541 AR$5,637,097 -
Apr-20 2024 AR$8.548 AR$7.266 AR$10.27 AR$9.516 AR$7,989,722 -
Apr-19 2024 AR$9.495 AR$7.392 AR$10.18 AR$8.859 AR$13,155,459 -
Apr-18 2024 AR$8.936 AR$7.027 AR$9.262 AR$8.589 AR$7,803,110 -
Apr-17 2024 AR$8.624 AR$7.271 AR$10.03 AR$7.271 AR$9,854,341 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.