Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Everex EVX

Everex (EVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.013446 CA$0.010084 CA$0.014003 CA$0.010796 CA$19,254 -
Apr-30 2024 CA$0.014874 CA$0.010764 CA$0.015847 CA$0.015688 CA$12,469 -
Apr-29 2024 CA$0.015761 CA$0.011018 CA$0.015761 CA$0.01123 CA$16,264 -
Apr-28 2024 CA$0.01118 CA$0.01118 CA$0.015677 CA$0.011277 CA$17,612 -
Apr-27 2024 CA$0.011264 CA$0.011156 CA$0.013793 CA$0.01307 CA$13,506 -
Apr-26 2024 CA$0.011344 CA$0.011344 CA$0.015022 CA$0.014103 CA$18,080 -
Apr-25 2024 CA$0.014124 CA$0.012019 CA$0.015779 CA$0.012304 CA$13,815 -
Apr-24 2024 CA$0.01229 CA$0.011772 CA$0.01641 CA$0.014562 CA$15,714 -
Apr-23 2024 CA$0.014491 CA$0.011785 CA$0.015361 CA$0.01187 CA$23,467 -
Apr-22 2024 CA$0.01193 CA$0.011495 CA$0.016287 CA$0.012457 CA$10,534 -
Apr-21 2024 CA$0.014201 CA$0.01329 CA$0.01616 CA$0.01329 CA$8,772 -
Apr-20 2024 CA$0.013302 CA$0.011307 CA$0.015988 CA$0.014808 CA$12,433 -
Apr-19 2024 CA$0.014776 CA$0.011504 CA$0.015852 CA$0.013786 CA$20,472 -
Apr-18 2024 CA$0.013906 CA$0.010936 CA$0.014413 CA$0.013366 CA$12,143 -
Apr-17 2024 CA$0.01342 CA$0.011315 CA$0.015618 CA$0.011315 CA$15,335 -

Historical and market price analysis of Everex (EVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2396 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.