Cap Mercado CA$3.27T
-1.44%
Volumen 24h CA$174.01B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.012543 | CA$0.011976 | CA$0.014627 | CA$0.014581 | CA$18,015 | - |
May-07 2024 | CA$0.011979 | CA$0.011979 | CA$0.015792 | CA$0.015559 | CA$12,634 | - |
May-06 2024 | CA$0.015638 | CA$0.01215 | CA$0.015925 | CA$0.015842 | CA$13,361 | - |
May-05 2024 | CA$0.015805 | CA$0.013024 | CA$0.01582 | CA$0.01582 | CA$17,978 | - |
May-04 2024 | CA$0.014026 | CA$0.0122 | CA$0.014766 | CA$0.012956 | CA$13,686 | - |
May-03 2024 | CA$0.012983 | CA$0.01223 | CA$0.015226 | CA$0.013785 | CA$12,964 | - |
May-02 2024 | CA$0.011387 | CA$0.011316 | CA$0.014278 | CA$0.013604 | CA$15,056 | - |
May-01 2024 | CA$0.013504 | CA$0.010128 | CA$0.014065 | CA$0.010843 | CA$19,338 | - |
Apr-30 2024 | CA$0.014939 | CA$0.010812 | CA$0.015917 | CA$0.015757 | CA$12,523 | - |
Apr-29 2024 | CA$0.01583 | CA$0.011067 | CA$0.01583 | CA$0.011279 | CA$16,336 | - |
Apr-28 2024 | CA$0.011229 | CA$0.011229 | CA$0.015746 | CA$0.011326 | CA$17,689 | - |
Apr-27 2024 | CA$0.011313 | CA$0.011205 | CA$0.013853 | CA$0.013127 | CA$13,565 | - |
Apr-26 2024 | CA$0.011393 | CA$0.011393 | CA$0.015088 | CA$0.014165 | CA$18,159 | - |
Apr-25 2024 | CA$0.014186 | CA$0.012071 | CA$0.015848 | CA$0.012358 | CA$13,875 | - |
Apr-24 2024 | CA$0.012344 | CA$0.011823 | CA$0.016482 | CA$0.014626 | CA$15,783 | - |
Análisis de precios históricos y de mercado de Everex (EVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2403 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37262 CAD.