Cap Mercado NZ$4.08T
2.81%
Volumen 24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.014649 | NZ$0.014225 | NZ$0.017718 | NZ$0.015263 | NZ$14,520 | - |
May-08 2024 | NZ$0.015186 | NZ$0.014499 | NZ$0.017708 | NZ$0.017653 | NZ$21,811 | - |
May-07 2024 | NZ$0.014503 | NZ$0.014503 | NZ$0.019119 | NZ$0.018837 | NZ$15,296 | - |
May-06 2024 | NZ$0.018932 | NZ$0.014709 | NZ$0.01928 | NZ$0.019179 | NZ$16,176 | - |
May-05 2024 | NZ$0.019135 | NZ$0.015768 | NZ$0.019153 | NZ$0.019153 | NZ$21,766 | - |
May-04 2024 | NZ$0.016982 | NZ$0.01477 | NZ$0.017877 | NZ$0.015686 | NZ$16,569 | - |
May-03 2024 | NZ$0.015718 | NZ$0.014807 | NZ$0.018434 | NZ$0.01669 | NZ$15,695 | - |
May-02 2024 | NZ$0.013786 | NZ$0.0137 | NZ$0.017286 | NZ$0.01647 | NZ$18,228 | - |
May-01 2024 | NZ$0.01635 | NZ$0.012262 | NZ$0.017028 | NZ$0.013127 | NZ$23,412 | - |
Apr-30 2024 | NZ$0.018087 | NZ$0.013089 | NZ$0.01927 | NZ$0.019077 | NZ$15,161 | - |
Apr-29 2024 | NZ$0.019165 | NZ$0.013398 | NZ$0.019165 | NZ$0.013655 | NZ$19,777 | - |
Apr-28 2024 | NZ$0.013595 | NZ$0.013595 | NZ$0.019063 | NZ$0.013712 | NZ$21,416 | - |
Apr-27 2024 | NZ$0.013697 | NZ$0.013566 | NZ$0.016772 | NZ$0.015893 | NZ$16,423 | - |
Apr-26 2024 | NZ$0.013794 | NZ$0.013794 | NZ$0.018267 | NZ$0.017149 | NZ$21,984 | - |
Apr-25 2024 | NZ$0.017175 | NZ$0.014615 | NZ$0.019187 | NZ$0.014962 | NZ$16,798 | - |
Análisis de precios históricos y de mercado de Everex (EVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2404 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.