時価総額 NZ$3.94T
-0.85%
ボリューム24h NZ$224.72B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.014644 | NZ$0.01422 | NZ$0.017711 | NZ$0.015257 | NZ$14,515 | - |
May-08 2024 | NZ$0.01518 | NZ$0.014493 | NZ$0.017702 | NZ$0.017646 | NZ$21,802 | - |
May-07 2024 | NZ$0.014497 | NZ$0.014497 | NZ$0.019112 | NZ$0.018829 | NZ$15,290 | - |
May-06 2024 | NZ$0.018925 | NZ$0.014704 | NZ$0.019273 | NZ$0.019172 | NZ$16,169 | - |
May-05 2024 | NZ$0.019128 | NZ$0.015762 | NZ$0.019146 | NZ$0.019146 | NZ$21,758 | - |
May-04 2024 | NZ$0.016975 | NZ$0.014764 | NZ$0.01787 | NZ$0.01568 | NZ$16,563 | - |
May-03 2024 | NZ$0.015712 | NZ$0.014801 | NZ$0.018427 | NZ$0.016684 | NZ$15,689 | - |
May-02 2024 | NZ$0.013781 | NZ$0.013695 | NZ$0.01728 | NZ$0.016464 | NZ$18,221 | - |
May-01 2024 | NZ$0.016343 | NZ$0.012258 | NZ$0.017021 | NZ$0.013122 | NZ$23,403 | - |
Apr-30 2024 | NZ$0.01808 | NZ$0.013084 | NZ$0.019263 | NZ$0.01907 | NZ$15,156 | - |
Apr-29 2024 | NZ$0.019158 | NZ$0.013393 | NZ$0.019158 | NZ$0.01365 | NZ$19,770 | - |
Apr-28 2024 | NZ$0.013589 | NZ$0.013589 | NZ$0.019056 | NZ$0.013707 | NZ$21,408 | - |
Apr-27 2024 | NZ$0.013692 | NZ$0.01356 | NZ$0.016766 | NZ$0.015887 | NZ$16,417 | - |
Apr-26 2024 | NZ$0.013788 | NZ$0.013788 | NZ$0.01826 | NZ$0.017143 | NZ$21,976 | - |
Apr-25 2024 | NZ$0.017169 | NZ$0.014609 | NZ$0.019179 | NZ$0.014956 | NZ$16,792 | - |
Everex(EVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2404日間分析、10-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.