時価総額 €2.21T
-3%
ボリューム24h €95.87B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00904293 | €0.00782988 | €0.010573 | €0.00816658 | €10,654 | - |
May-09 2024 | €0.00817865 | €0.00794202 | €0.00989166 | €0.00852117 | €8,106 | - |
May-08 2024 | €0.00847804 | €0.00809465 | €0.00988644 | €0.00985541 | €12,176 | - |
May-07 2024 | €0.00809698 | €0.00809698 | €0.010674 | €0.010516 | €8,539 | - |
May-06 2024 | €0.010569 | €0.00821228 | €0.010763 | €0.010707 | €9,031 | - |
May-05 2024 | €0.010683 | €0.00880348 | €0.010693 | €0.010693 | €12,152 | - |
May-04 2024 | €0.00948077 | €0.00824606 | €0.00998043 | €0.00875723 | €9,250 | - |
May-03 2024 | €0.00877544 | €0.00826648 | €0.010291 | €0.00931791 | €8,762 | - |
May-02 2024 | €0.00769666 | €0.00764899 | €0.00965087 | €0.00919525 | €10,177 | - |
May-01 2024 | €0.00912798 | €0.00684615 | €0.00950657 | €0.00732903 | €13,071 | - |
Apr-30 2024 | €0.010097 | €0.00730786 | €0.010758 | €0.01065 | €8,464 | - |
Apr-29 2024 | €0.010699 | €0.00748029 | €0.010699 | €0.00762377 | €11,041 | - |
Apr-28 2024 | €0.00758988 | €0.00758988 | €0.010642 | €0.00765566 | €11,956 | - |
Apr-27 2024 | €0.00764708 | €0.00757363 | €0.00936376 | €0.00887283 | €9,169 | - |
Apr-26 2024 | €0.00770098 | €0.00770098 | €0.010198 | €0.00957426 | €12,273 | - |
Everex(EVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2405日間分析、10-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.