Cap Mercado €2.27T
1.7%
Volumen 24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00818236 | €0.00794562 | €0.00989614 | €0.00852503 | €8,110 | - |
May-08 2024 | €0.00848188 | €0.00809832 | €0.00989091 | €0.00985987 | €12,182 | - |
May-07 2024 | €0.00810064 | €0.00810064 | €0.010679 | €0.010521 | €8,543 | - |
May-06 2024 | €0.010574 | €0.008216 | €0.010768 | €0.010712 | €9,035 | - |
May-05 2024 | €0.010687 | €0.00880747 | €0.010698 | €0.010698 | €12,157 | - |
May-04 2024 | €0.00948506 | €0.00824979 | €0.00998495 | €0.0087612 | €9,255 | - |
May-03 2024 | €0.00877941 | €0.00827022 | €0.010296 | €0.00932213 | €8,766 | - |
May-02 2024 | €0.00770015 | €0.00765245 | €0.00965524 | €0.00919941 | €10,181 | - |
May-01 2024 | €0.00913212 | €0.00684925 | €0.00951087 | €0.00733235 | €13,077 | - |
Apr-30 2024 | €0.010102 | €0.00731117 | €0.010763 | €0.010655 | €8,468 | - |
Apr-29 2024 | €0.010704 | €0.00748368 | €0.010704 | €0.00762722 | €11,046 | - |
Apr-28 2024 | €0.00759332 | €0.00759332 | €0.010647 | €0.00765913 | €11,962 | - |
Apr-27 2024 | €0.00765054 | €0.00757706 | €0.009368 | €0.00887684 | €9,173 | - |
Apr-26 2024 | €0.00770446 | €0.00770446 | €0.010202 | €0.0095786 | €12,279 | - |
Apr-25 2024 | €0.00959311 | €0.00816307 | €0.010716 | €0.00835678 | €9,382 | - |
Análisis de precios históricos y de mercado de Everex (EVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2404 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.