Cap Mercado £1.96T
3.07%
Volumen 24h £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00703994 | £0.00683626 | £0.00851445 | £0.00733477 | £6,978 | - |
May-08 2024 | £0.00729765 | £0.00696764 | £0.00850995 | £0.00848325 | £10,481 | - |
May-07 2024 | £0.00696964 | £0.00696964 | £0.00918808 | £0.00905214 | £7,350 | - |
May-06 2024 | £0.00909822 | £0.00706889 | £0.00926533 | £0.00921693 | £7,773 | - |
May-05 2024 | £0.00919574 | £0.00757778 | £0.00920438 | £0.00920438 | £10,460 | - |
May-04 2024 | £0.00816077 | £0.00709796 | £0.00859086 | £0.00753797 | £7,962 | - |
May-03 2024 | £0.00755364 | £0.00711554 | £0.00885854 | £0.00802058 | £7,542 | - |
May-02 2024 | £0.00662506 | £0.00658402 | £0.00830719 | £0.007915 | £8,760 | - |
May-01 2024 | £0.0078571 | £0.00589296 | £0.00818297 | £0.00630862 | £11,251 | - |
Apr-30 2024 | £0.00869192 | £0.00629039 | £0.00926058 | £0.00916766 | £7,286 | - |
Apr-29 2024 | £0.00920996 | £0.00643881 | £0.00920996 | £0.00656231 | £9,504 | - |
Apr-28 2024 | £0.00653314 | £0.00653314 | £0.00916104 | £0.00658977 | £10,292 | - |
Apr-27 2024 | £0.00658238 | £0.00651916 | £0.00806005 | £0.00763747 | £7,892 | - |
Apr-26 2024 | £0.00662878 | £0.00662878 | £0.00877842 | £0.00824124 | £10,565 | - |
Apr-25 2024 | £0.00825373 | £0.00702335 | £0.00922041 | £0.00719002 | £8,072 | - |
Análisis de precios históricos y de mercado de Everex (EVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2404 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.